Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 603.5 | −0.20% | −1.2 | 603.5 | 603.5 | Köp |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 610.6 | −0.54% | −3.3 | 610.6 | 610.6 | Köp |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 620.4 | −0.23% | −1.4 | 620.4 | 620.4 | Köp |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 628.4 | −0.22% | −1.4 | 628.4 | 628.4 | Köp |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 636.0 | −0.24% | −1.5 | 636.0 | 636.0 | Köp |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 643.3 | −0.25% | −1.6 | 643.3 | 643.3 | Köp |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 650.3 | −0.25% | −1.6 | 650.3 | 650.3 | Köp |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 657.2 | −0.26% | −1.7 | 657.2 | 657.2 | Köp |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 663.9 | −0.26% | −1.7 | 663.9 | 663.9 | Köp |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 670.8 | −0.27% | −1.8 | 670.8 | 670.8 | Köp |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 677.6 | −0.26% | −1.8 | 677.6 | 677.6 | Köp |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 684.1 | −0.28% | −1.9 | 684.1 | 684.1 | Köp |