Terminskontrakt för MSCI Europe Growth Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 349.70 | +1.05% | 3.65 | 349.70 | 349.70 | Köp |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 353.50 | +1.01% | 3.55 | 353.50 | 353.50 | Köp |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 356.70 | +1.02% | 3.60 | 356.70 | 356.70 | Köp |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 359.95 | +1.04% | 3.70 | 359.95 | 359.95 | Köp |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 363.15 | +1.04% | 3.75 | 363.15 | 363.15 | Köp |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 366.15 | +1.06% | 3.85 | 366.15 | 366.15 | Köp |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 369.00 | +1.07% | 3.90 | 369.00 | 369.00 | Köp |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 371.80 | +1.07% | 3.95 | 371.80 | 371.80 | Köp |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 374.50 | +1.08% | 4.00 | 374.50 | 374.50 | Köp |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 377.35 | +1.10% | 4.10 | 377.35 | 377.35 | Köp |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 380.10 | +1.10% | 4.15 | 380.10 | 380.10 | Köp |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 382.80 | +1.12% | 4.25 | 382.80 | 382.80 | Köp |