Terminskontrakt för MSCI USA GTR Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMGSU2024MSCI USA GTR Index Futures (Sep 2024) | 2024-09-23 | 25171 | +0.39% | 99 | 25280 | 25120 | Stark köp |
| FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 25515 | +0.40% | 101 | 25515 | 25515 | Stark köp |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 25842 | +0.39% | 101 | 25842 | 25842 | Stark köp |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 26155 | +0.39% | 102 | 26155 | 26155 | Stark köp |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 26458 | +0.39% | 103 | 26458 | 26458 | Stark köp |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 26748 | +0.39% | 104 | 26748 | 26748 | Stark köp |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 27034 | +0.39% | 105 | 27034 | 27034 | Stark köp |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 27311 | +0.39% | 106 | 27311 | 27311 | Stark köp |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 27596 | +0.39% | 108 | 27596 | 27596 | Stark köp |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 27877 | +0.40% | 111 | 27877 | 27877 | Stark köp |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 28151 | +0.41% | 114 | 28151 | 28151 | Stark köp |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28418 | +0.41% | 116 | 28418 | 28418 | — |