Terminskontrakt för MSCI Japan Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3772.5 | +0.41% | 15.5 | 3772.5 | 3772.5 | Stark köp |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3775.5 | +0.43% | 16.0 | 3775.5 | 3775.5 | Stark köp |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3779.0 | +0.43% | 16.0 | 3779.0 | 3779.0 | Stark köp |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3783.5 | +0.42% | 16.0 | 3783.5 | 3783.5 | Stark köp |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3789.0 | +0.44% | 16.5 | 3789.0 | 3789.0 | Stark köp |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3795.0 | +0.45% | 17.0 | 3795.0 | 3795.0 | Stark köp |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3801.0 | +0.44% | 16.5 | 3801.0 | 3801.0 | Stark köp |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3808.0 | +0.45% | 17.0 | 3808.0 | 3808.0 | Stark köp |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3815.0 | +0.46% | 17.5 | 3815.0 | 3815.0 | Stark köp |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3822.0 | +0.46% | 17.5 | 3822.0 | 3822.0 | Stark köp |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3829.5 | +0.46% | 17.5 | 3829.5 | 3829.5 | Köp |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3838.0 | +0.47% | 18.0 | 3838.0 | 3838.0 | — |