Terminskontrakt för MSCI Japan Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3569.0 | −2.33% | −85.0 | 3569.0 | 3569.0 | Köp |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3572.5 | −2.32% | −85.0 | 3572.5 | 3572.5 | Köp |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3576.5 | −2.31% | −84.5 | 3576.5 | 3576.5 | Köp |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3581.5 | −2.29% | −84.0 | 3581.5 | 3581.5 | Köp |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3586.5 | −2.28% | −83.5 | 3586.5 | 3586.5 | Köp |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3592.0 | −2.26% | −83.0 | 3592.0 | 3592.0 | Köp |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3598.0 | −2.23% | −82.0 | 3598.0 | 3598.0 | Köp |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3604.5 | −2.20% | −81.0 | 3604.5 | 3604.5 | Köp |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3610.5 | −2.18% | −80.5 | 3610.5 | 3610.5 | Köp |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3616.5 | −2.18% | −80.5 | 3616.5 | 3616.5 | Köp |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3623.0 | −2.17% | −80.5 | 3623.0 | 3623.0 | Köp |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3630.0 | −2.16% | −80.0 | 3630.0 | 3630.0 | — |