Terminskontrakt för MSCI Emerging Markets Communic. Serv. Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 243.3 | −1.06% | −2.6 | 243.3 | 243.3 | Sälj |
| FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 246.6 | −1.04% | −2.6 | 246.6 | 246.6 | Sälj |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 249.8 | −1.03% | −2.6 | 249.8 | 249.8 | Sälj |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 252.8 | −1.06% | −2.7 | 252.8 | 252.8 | Sälj |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 255.8 | −1.08% | −2.8 | 255.8 | 255.8 | Sälj |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 258.6 | −1.11% | −2.9 | 258.6 | 258.6 | Sälj |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 261.4 | −1.13% | −3.0 | 261.4 | 261.4 | Sälj |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 264.1 | −1.16% | −3.1 | 264.1 | 264.1 | Sälj |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 266.9 | −1.15% | −3.1 | 266.9 | 266.9 | Sälj |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 269.7 | −1.17% | −3.2 | 269.7 | 269.7 | Sälj |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 272.4 | −1.16% | −3.2 | 272.4 | 272.4 | Stark sälj |
| FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 275.1 | −1.19% | −3.3 | 275.1 | 275.1 | — |