Terminskontrakt för MSCI Emerging Markets Energy Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 832.9 | +0.85% | 7.0 | 832.9 | 832.9 | Stark köp |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 841.9 | +0.85% | 7.1 | 841.9 | 841.9 | Stark köp |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 850.0 | +0.87% | 7.3 | 850.0 | 850.0 | Stark köp |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 857.4 | +0.87% | 7.4 | 857.4 | 857.4 | Stark köp |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 864.8 | +0.89% | 7.6 | 864.8 | 864.8 | Stark köp |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 871.8 | +0.90% | 7.8 | 871.8 | 871.8 | Stark köp |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 878.9 | +0.92% | 8.0 | 878.9 | 878.9 | Stark köp |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 885.7 | +0.91% | 8.0 | 885.7 | 885.7 | Köp |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 893.1 | +0.93% | 8.2 | 893.1 | 893.1 | Köp |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 900.7 | +0.98% | 8.7 | 900.7 | 900.7 | Köp |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 908.1 | +1.01% | 9.1 | 908.1 | 908.1 | Stark köp |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 915.5 | +1.05% | 9.5 | 915.5 | 915.5 | — |