Terminskontrakt för MSCI Emerging Markets Cons. Staples Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 647.1 | −0.71% | −4.6 | 647.1 | 647.1 | Stark sälj |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 656.0 | −0.70% | −4.6 | 656.0 | 656.0 | Stark sälj |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 664.4 | −0.70% | −4.7 | 664.4 | 664.4 | Stark sälj |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 672.5 | −0.71% | −4.8 | 672.5 | 672.5 | Stark sälj |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 680.3 | −0.73% | −5.0 | 680.3 | 680.3 | Stark sälj |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 687.9 | −0.74% | −5.1 | 687.9 | 687.9 | Stark sälj |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 695.3 | −0.77% | −5.4 | 695.3 | 695.3 | Stark sälj |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 702.6 | −0.78% | −5.5 | 702.6 | 702.6 | Stark sälj |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 710.1 | −0.78% | −5.6 | 710.1 | 710.1 | Stark sälj |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 717.5 | −0.79% | −5.7 | 717.5 | 717.5 | Stark sälj |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 724.7 | −0.81% | −5.9 | 724.7 | 724.7 | Stark sälj |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 731.9 | −0.80% | −5.9 | 731.9 | 731.9 | — |