Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 297.80 | −0.37% | −1.10 | 298.50 | 296.00 | Sälj |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 300.75 | −0.38% | −1.15 | 300.75 | 300.75 | Sälj |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 303.50 | −0.38% | −1.15 | 303.50 | 303.50 | Sälj |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 306.20 | −0.36% | −1.10 | 306.20 | 306.20 | Sälj |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 308.75 | −0.36% | −1.10 | 308.75 | 308.75 | Sälj |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 311.15 | −0.37% | −1.15 | 311.15 | 311.15 | Sälj |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 313.55 | −0.37% | −1.15 | 313.55 | 313.55 | Sälj |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 315.80 | −0.38% | −1.20 | 315.80 | 315.80 | Sälj |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 318.20 | −0.38% | −1.20 | 318.20 | 318.20 | Sälj |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 320.55 | −0.37% | −1.20 | 320.55 | 320.55 | Sälj |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 322.85 | −0.35% | −1.15 | 322.85 | 322.85 | Stark sälj |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 325.10 | −0.35% | −1.15 | 325.10 | 325.10 | — |