Terminskontrakt för MSCI Mexico Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 680.4 | +0.81% | 5.5 | 680.4 | 680.4 | Sälj |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 689.7 | +0.82% | 5.6 | 689.7 | 689.7 | Sälj |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 698.5 | +0.81% | 5.6 | 698.5 | 698.5 | Sälj |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 707.1 | +0.83% | 5.8 | 707.1 | 707.1 | Sälj |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 715.4 | +0.85% | 6.0 | 715.4 | 715.4 | Sälj |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 723.5 | +0.88% | 6.3 | 723.5 | 723.5 | Sälj |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 731.4 | +0.91% | 6.6 | 731.4 | 731.4 | Sälj |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 739.2 | +0.94% | 6.9 | 739.2 | 739.2 | Sälj |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 747.1 | +0.97% | 7.2 | 747.1 | 747.1 | Sälj |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 754.9 | +1.00% | 7.5 | 754.9 | 754.9 | Sälj |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 762.6 | +1.03% | 7.8 | 762.6 | 762.6 | Neutral |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 770.1 | +1.06% | 8.1 | 770.1 | 770.1 | — |