Terminskontrakt för MSCI Philippines Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 405.5 | +1.81% | 7.2 | 406.7 | 405.5 | Sälj |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 411.0 | +1.78% | 7.2 | 411.0 | 411.0 | Neutral |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 416.3 | +1.78% | 7.3 | 416.3 | 416.3 | Neutral |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 421.4 | +1.76% | 7.3 | 421.4 | 421.4 | Neutral |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 426.3 | +1.77% | 7.4 | 426.3 | 426.3 | Neutral |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 431.0 | +1.72% | 7.3 | 431.0 | 431.0 | Neutral |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 435.6 | +1.70% | 7.3 | 435.6 | 435.6 | Neutral |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 440.1 | +1.71% | 7.4 | 440.1 | 440.1 | Neutral |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 444.7 | +1.69% | 7.4 | 444.7 | 444.7 | Neutral |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 449.2 | +1.67% | 7.4 | 449.2 | 449.2 | Neutral |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 453.6 | +1.66% | 7.4 | 453.6 | 453.6 | Neutral |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 457.9 | +1.64% | 7.4 | 457.9 | 457.9 | — |