Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FMPLM2024MSCI Poland Index Futures (Jun 2024) | 2024-06-24 | 229.9 | +2.00% | 4.5 | 229.9 | 229.9 | Köp |
FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 233.4 | +1.97% | 4.5 | 233.4 | 233.4 | Köp |
FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 236.4 | +2.03% | 4.7 | 236.4 | 236.4 | Köp |
FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 239.4 | +2.00% | 4.7 | 239.4 | 239.4 | Köp |
FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 242.3 | +2.02% | 4.8 | 242.3 | 242.3 | Köp |
FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 245.1 | +2.00% | 4.8 | 245.1 | 245.1 | Köp |
FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 247.8 | +2.02% | 4.9 | 247.8 | 247.8 | Köp |
FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 250.4 | +2.04% | 5.0 | 250.4 | 250.4 | Köp |
FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 252.9 | +2.02% | 5.0 | 252.9 | 252.9 | Köp |
FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 255.5 | +2.00% | 5.0 | 255.5 | 255.5 | Neutral |
FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 258.0 | +1.98% | 5.0 | 258.0 | 258.0 | Neutral |
FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 260.5 | +2.00% | 5.1 | 260.5 | 260.5 | Neutral |