Terminskontrakt för MSCI Sweden Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSDM2024MSCI Sweden Index Futures (Jun 2024) | 2024-06-24 | 34165 | −0.88% | −305 | 34165 | 34165 | Köp |
| FMSDU2024MSCI Sweden Index Futures (Sep 2024) | 2024-09-23 | 34650 | −0.89% | −310 | 34650 | 34650 | Köp |
| FMSDZ2024MSCI Sweden Index Futures (Dec 2024) | 2024-12-23 | 35125 | −0.87% | −310 | 35125 | 35125 | Köp |
| FMSDH2025MSCI Sweden Index Futures (Mar 2025) | 2025-03-24 | 35585 | −0.85% | −305 | 35585 | 35585 | Köp |
| FMSDM2025MSCI Sweden Index Futures (Jun 2025) | 2025-06-23 | 36030 | −0.81% | −295 | 36030 | 36030 | Köp |
| FMSDU2025MSCI Sweden Index Futures (Sep 2025) | 2025-09-22 | 36460 | −0.79% | −290 | 36460 | 36460 | Köp |
| FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 36875 | −0.75% | −280 | 36875 | 36875 | Köp |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 37285 | −0.72% | −270 | 37285 | 37285 | Köp |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 37685 | −0.67% | −255 | 37685 | 37685 | Köp |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 38090 | −0.64% | −245 | 38090 | 38090 | Köp |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 38490 | −0.59% | −230 | 38490 | 38490 | Köp |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 38880 | −0.56% | −220 | 38880 | 38880 | Köp |