Terminskontrakt för MSCI Singapore Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 16568 | +0.22% | 37 | 16568 | 16568 | Köp |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 16743 | +0.22% | 36 | 16743 | 16743 | Köp |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 16896 | +0.21% | 35 | 16896 | 16896 | Köp |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 17039 | +0.20% | 34 | 17039 | 17039 | Köp |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 17181 | +0.20% | 34 | 17181 | 17181 | Köp |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 17314 | +0.19% | 33 | 17314 | 17314 | Köp |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 17455 | +0.20% | 34 | 17455 | 17455 | Köp |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 17593 | +0.21% | 37 | 17593 | 17593 | Köp |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 17740 | +0.20% | 35 | 17740 | 17740 | Köp |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 17888 | +0.18% | 33 | 17888 | 17888 | Köp |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 18034 | +0.17% | 30 | 18034 | 18034 | Köp |
| FMSIU2027MSCI Singapore Index Futures (Sep 2027) | 2027-09-20 | 18180 | +0.15% | 27 | 18180 | 18180 | — |