Terminskontrakt för MSCI Spain Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 270.25 | −0.66% | −1.80 | 270.25 | 270.25 | Sälj |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 273.05 | −0.64% | −1.75 | 273.05 | 273.05 | Sälj |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 275.75 | −0.65% | −1.80 | 275.75 | 275.75 | Sälj |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 278.20 | −0.70% | −1.95 | 278.20 | 278.20 | Sälj |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 280.65 | −0.71% | −2.00 | 280.65 | 280.65 | Sälj |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 282.90 | −0.75% | −2.15 | 282.90 | 282.90 | Sälj |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 285.10 | −0.78% | −2.25 | 285.10 | 285.10 | Sälj |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 287.20 | −0.88% | −2.55 | 287.20 | 287.20 | Sälj |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 289.30 | −0.94% | −2.75 | 289.30 | 289.30 | Sälj |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 291.45 | −0.99% | −2.90 | 291.45 | 291.45 | Sälj |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 293.55 | −1.01% | −3.00 | 293.55 | 293.55 | Sälj |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 295.60 | −1.04% | −3.10 | 295.60 | 295.60 | Stark sälj |