Terminskontrakt för MSCI USA ESG Screened Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5199.5 | −0.37% | −19.5 | 5199.5 | 5192.0 | Köp |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5270.5 | −0.37% | −19.5 | 5270.5 | 5270.5 | Köp |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5338.5 | −0.35% | −19.0 | 5338.5 | 5338.5 | Köp |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5402.5 | −0.37% | −20.0 | 5402.5 | 5402.5 | Köp |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5465.5 | −0.36% | −19.5 | 5465.5 | 5465.5 | Köp |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5525.0 | −0.36% | −20.0 | 5525.0 | 5525.0 | Köp |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5584.0 | −0.35% | −19.5 | 5584.0 | 5584.0 | Köp |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5641.0 | −0.34% | −19.0 | 5641.0 | 5641.0 | Köp |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5699.0 | −0.35% | −20.0 | 5699.0 | 5699.0 | Köp |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5756.5 | −0.35% | −20.0 | 5756.5 | 5756.5 | Köp |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5812.0 | −0.36% | −21.0 | 5812.0 | 5812.0 | Köp |
| FFMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5866.0 | — | — | 5866.0 | 5866.0 | — |