Terminskontrakt för MSCI USA ESG Screened Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSUM2024MSCI USA ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 5129.5 | +0.01% | 1.0 | 5129.5 | 5129.5 | Köp |
| FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5219.0 | +0.28% | 14.5 | 5219.0 | 5210.0 | Köp |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5290.0 | +0.33% | 17.5 | 5290.0 | 5290.0 | Stark köp |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5357.5 | +0.33% | 17.5 | 5357.5 | 5357.5 | Stark köp |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5422.5 | +0.32% | 17.5 | 5422.5 | 5422.5 | Stark köp |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5485.0 | +0.32% | 17.5 | 5485.0 | 5485.0 | Stark köp |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5545.0 | +0.33% | 18.0 | 5545.0 | 5545.0 | Stark köp |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5603.5 | +0.32% | 18.0 | 5603.5 | 5603.5 | Stark köp |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5660.0 | +0.32% | 18.0 | 5660.0 | 5660.0 | Stark köp |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5719.0 | +0.32% | 18.0 | 5719.0 | 5719.0 | Stark köp |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5776.5 | +0.31% | 18.0 | 5776.5 | 5776.5 | Stark köp |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5833.0 | +0.32% | 18.5 | 5833.0 | 5833.0 | Köp |