Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16693 | +0.49% | 82 | 16693 | 16693 | Stark köp |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16897 | +0.50% | 84 | 16897 | 16897 | Stark köp |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 17077 | +0.50% | 85 | 17077 | 17077 | Stark köp |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17238 | +0.50% | 85 | 17238 | 17238 | Stark köp |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17401 | +0.49% | 84 | 17401 | 17401 | Stark köp |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17556 | +0.47% | 82 | 17556 | 17556 | Köp |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17717 | +0.46% | 82 | 17717 | 17717 | Köp |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17874 | +0.46% | 82 | 17874 | 17874 | Köp |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18041 | +0.46% | 83 | 18041 | 18041 | Köp |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18209 | +0.46% | 84 | 18209 | 18209 | Köp |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18375 | +0.46% | 85 | 18375 | 18375 | Köp |
| FFMUKU2027MSCI UK Index Futures (Sep 2027) | 2027-09-20 | 18540 | +0.47% | 87 | 18540 | 18540 | — |