Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 487.4 | +0.95% | 4.6 | 487.4 | 487.4 | Sälj |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 492.6 | +0.94% | 4.6 | 492.6 | 492.6 | Sälj |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 497.1 | +0.93% | 4.6 | 497.1 | 497.1 | Sälj |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 501.3 | +0.93% | 4.6 | 501.3 | 501.3 | Sälj |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 505.6 | +0.94% | 4.7 | 505.6 | 505.6 | Sälj |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 509.5 | +0.93% | 4.7 | 509.5 | 509.5 | Sälj |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 513.7 | +0.94% | 4.8 | 513.7 | 513.7 | Sälj |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 517.7 | +0.96% | 4.9 | 517.7 | 517.7 | Sälj |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 522.1 | +0.95% | 4.9 | 522.1 | 522.1 | Sälj |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 526.5 | +0.94% | 4.9 | 526.5 | 526.5 | Sälj |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 530.8 | +0.91% | 4.8 | 530.8 | 530.8 | Sälj |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 535.1 | +0.91% | 4.8 | 535.1 | 535.1 | — |