Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 373.4 | +0.67% | 2.5 | 373.4 | 373.4 | Köp |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 376.5 | +0.70% | 2.6 | 376.5 | 376.5 | Stark köp |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 379.3 | +0.69% | 2.6 | 379.3 | 379.3 | Stark köp |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 381.8 | +0.69% | 2.6 | 381.8 | 381.8 | Stark köp |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 384.1 | +0.68% | 2.6 | 384.1 | 384.1 | Stark köp |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 386.2 | +0.68% | 2.6 | 386.2 | 386.2 | Stark köp |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 388.1 | +0.70% | 2.7 | 388.1 | 388.1 | Stark köp |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 389.7 | +0.70% | 2.7 | 389.7 | 389.7 | Stark köp |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 391.7 | +0.69% | 2.7 | 391.7 | 391.7 | Stark köp |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 393.6 | +0.69% | 2.7 | 393.6 | 393.6 | Stark köp |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 395.4 | +0.69% | 2.7 | 395.4 | 395.4 | Köp |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 397.2 | +0.71% | 2.8 | 397.2 | 397.2 | — |