Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1329.5 | −0.04% | −0.5 | 1329.5 | 1329.5 | Köp |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1343.5 | −0.07% | −1.0 | 1343.5 | 1343.5 | Köp |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1356.0 | −0.04% | −0.5 | 1356.0 | 1356.0 | Köp |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1367.5 | −0.07% | −1.0 | 1367.5 | 1367.5 | Köp |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1379.0 | −0.07% | −1.0 | 1379.0 | 1379.0 | Köp |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1389.5 | −0.07% | −1.0 | 1389.5 | 1389.5 | Köp |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1401.0 | −0.07% | −1.0 | 1401.0 | 1401.0 | Köp |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1412.0 | −0.04% | −0.5 | 1412.0 | 1412.0 | Köp |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1424.0 | −0.07% | −1.0 | 1424.0 | 1424.0 | Köp |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1436.0 | −0.07% | −1.0 | 1436.0 | 1436.0 | Köp |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1448.0 | −0.07% | −1.0 | 1448.0 | 1448.0 | Köp |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1459.5 | −0.10% | −1.5 | 1459.5 | 1459.5 | — |