Terminskontrakt för SMI Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 11273 | +0.77% | 86 | 11325 | 11210 | Sälj |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 11221 | −0.69% | −78 | 11297 | 11221 | Sälj |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11256 | −0.68% | −77 | 11256 | 11256 | Sälj |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11244 | −0.66% | −75 | 11244 | 11244 | Sälj |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11076 | −0.67% | −75 | 11076 | 11076 | Sälj |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11103 | −0.54% | −60 | 11103 | 11103 | Sälj |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11126 | −0.58% | −65 | 11126 | 11126 | Sälj |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11061 | −0.58% | −65 | 11061 | 11061 | Sälj |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 10973 | −0.59% | −65 | 10973 | 10973 | Sälj |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 10997 | −0.57% | −63 | 10997 | 10997 | Sälj |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11000 | −0.56% | −62 | 11000 | 11000 | Stark sälj |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 10934 | −0.55% | −60 | 10934 | 10934 | Stark sälj |