Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-09-20 | 12072 | +0.17% | 21 | 12102 | 12060 | Neutral | |
2024-12-20 | 12098 | −0.54% | −66 | 12098 | 12098 | Sälj | |
2025-03-21 | 12089 | −0.54% | −66 | 12089 | 12089 | Neutral | |
2025-06-20 | 11909 | −0.55% | −66 | 11909 | 11909 | Neutral | |
2025-09-19 | 11933 | −0.56% | −67 | 11933 | 11933 | Sälj | |
2025-12-19 | 11960 | −0.57% | −68 | 11960 | 11960 | Sälj | |
2026-03-20 | 11891 | −0.58% | −69 | 11891 | 11891 | Sälj | |
2026-06-19 | 11787 | −0.31% | −37 | 11787 | 11787 | Sälj | |
2026-09-18 | 11805 | −0.30% | −36 | 11805 | 11805 | Sälj | |
2026-12-18 | 11802 | −0.31% | −37 | 11802 | 11802 | Sälj | |
2027-03-19 | 11730 | −0.31% | −36 | 11730 | 11730 | Sälj | |
FFSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11652 | −0.30% | −35 | 11652 | 11652 | — |