Terminskontrakt för SMI Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12038 | +0.69% | 83 | 12065 | 11971 | Stark köp |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12070 | +0.70% | 84 | 12070 | 12043 | Stark köp |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12108 | +0.71% | 85 | 12108 | 12108 | Stark köp |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12094 | +0.74% | 89 | 12094 | 12094 | Stark köp |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11930 | +0.75% | 89 | 11930 | 11930 | Stark köp |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11955 | +0.76% | 90 | 11955 | 11955 | Stark köp |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11984 | +0.72% | 86 | 11984 | 11984 | Stark köp |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11921 | +0.73% | 86 | 11921 | 11921 | Stark köp |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11835 | +0.74% | 87 | 11835 | 11835 | Stark köp |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11859 | +0.74% | 87 | 11859 | 11859 | Stark köp |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11864 | +0.76% | 89 | 11864 | 11864 | Stark köp |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11799 | +0.78% | 91 | 11799 | 11799 | Stark köp |