Terminskontrakt för SMI Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12080 | −0.28% | −33 | 12164 | 12080 | Köp |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12069 | −0.73% | −89 | 12207 | 12030 | Neutral |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12117 | −0.73% | −89 | 12180 | 12117 | Neutral |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12108 | −0.74% | −90 | 12108 | 12108 | Neutral |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11929 | −0.77% | −93 | 11929 | 11929 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11952 | −0.79% | −95 | 11952 | 11952 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11997 | −0.81% | −98 | 11997 | 11997 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11930 | −0.83% | −100 | 11930 | 11930 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11838 | −0.86% | −103 | 11838 | 11838 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11857 | −0.88% | −105 | 11857 | 11857 | Sälj |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11856 | −0.89% | −107 | 11856 | 11856 | Sälj |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11785 | −0.92% | −109 | 11785 | 11785 | Sälj |