Terminskontrakt för SMI Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12273 | +0.33% | 40 | 12292 | 12208 | Köp |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12260 | +0.35% | 43 | 12260 | 12260 | Köp |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12065 | +0.35% | 42 | 12065 | 12065 | Köp |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12081 | +0.37% | 45 | 12081 | 12081 | Köp |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12090 | +0.32% | 38 | 12090 | 12090 | Köp |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12005 | +0.32% | 38 | 12005 | 12005 | Köp |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11879 | +0.30% | 35 | 11879 | 11879 | Köp |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11890 | +0.32% | 38 | 11890 | 11890 | Köp |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11875 | +0.33% | 39 | 11875 | 11875 | Köp |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11789 | +0.31% | 37 | 11789 | 11789 | Köp |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11699 | +0.31% | 36 | 11699 | 11699 | Köp |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11713 | +0.30% | 35 | 11713 | 11713 | — |