Terminskontrakt för SMI Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12107 | +0.27% | 32 | 12119 | 12065 | Köp |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12151 | +0.26% | 32 | 12160 | 12117 | Köp |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12167 | −0.48% | −59 | 12167 | 12167 | Köp |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12165 | −0.49% | −60 | 12165 | 12165 | Köp |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11988 | −0.53% | −64 | 11988 | 11988 | Köp |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12024 | −0.52% | −63 | 12024 | 12024 | Köp |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12062 | −0.54% | −65 | 12062 | 12062 | Köp |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12004 | −0.55% | −66 | 12004 | 12004 | Köp |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11922 | −0.55% | −66 | 11922 | 11922 | Köp |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11949 | −0.57% | −69 | 11949 | 11949 | Köp |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11956 | −0.59% | −71 | 11956 | 11956 | Köp |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11893 | −0.61% | −73 | 11893 | 11893 | Köp |