Terminskontrakt för STOXX Europe 600 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 519.9 | −0.44% | −2.3 | 520.5 | 517.6 | Köp |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 525.8 | +0.08% | 0.4 | 525.8 | 525.8 | Köp |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 528.8 | +0.06% | 0.3 | 528.8 | 528.8 | Köp |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 531.4 | +0.08% | 0.4 | 531.4 | 531.4 | Köp |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 527.7 | +0.09% | 0.5 | 527.7 | 527.7 | Köp |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 530.2 | +0.11% | 0.6 | 530.2 | 530.2 | Köp |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 532.7 | +0.13% | 0.7 | 532.7 | 532.7 | Köp |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 534.9 | +0.17% | 0.9 | 534.9 | 534.9 | Köp |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 531.2 | +0.21% | 1.1 | 531.2 | 531.2 | Köp |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 532.7 | +0.23% | 1.2 | 532.7 | 532.7 | Köp |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 534.7 | +0.28% | 1.5 | 534.7 | 534.7 | Köp |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 536.1 | +0.30% | 1.6 | 536.1 | 536.1 | Köp |