Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 2687.100 | +2.09% | 54.951 | 2687.100 | 2687.100 | Neutral | |
2024-08-16 | 2689.704 | +2.09% | 55.001 | 2689.704 | 2689.704 | Köp | |
2024-09-20 | 2692.785 | +2.09% | 55.026 | 2692.785 | 2692.785 | Köp | |
2024-10-18 | 2695.189 | +2.08% | 55.029 | 2695.189 | 2695.189 | Neutral | |
2024-11-15 | 2697.566 | +2.08% | 55.030 | 2697.566 | 2697.566 | Neutral | |
2024-12-20 | 2700.455 | +2.08% | 55.015 | 2700.455 | 2700.455 | Neutral | |
2025-01-17 | 2702.706 | +2.08% | 55.025 | 2702.706 | 2702.706 | Neutral | |
2025-02-21 | 2705.447 | +2.08% | 55.067 | 2705.447 | 2705.447 | Neutral | |
2025-03-21 | 2707.577 | +2.08% | 55.105 | 2707.577 | 2707.577 | Neutral | |
2025-04-17 | 2709.578 | +2.08% | 55.147 | 2709.578 | 2709.578 | Neutral | |
2025-05-16 | 2684.668 | +2.10% | 55.195 | 2684.668 | 2684.668 | Köp | |
2025-06-20 | 2687.086 | +2.10% | 55.258 | 2687.086 | 2687.086 | Köp | |
2025-07-18 | 2689.020 | +2.10% | 55.267 | 2689.020 | 2689.020 | — | |
2025-12-19 | 2699.122 | +2.08% | 55.109 | 2699.122 | 2699.122 | Neutral | |
2026-12-18 | 2696.154 | +2.08% | 54.973 | 2696.154 | 2696.154 | Sälj |