Terminskontrakt för JPMorgan Chase Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 205.2608 | +1.95% | 3.9298 | 205.2608 | 205.2608 | Stark köp |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 206.1539 | +1.95% | 3.9459 | 206.1539 | 206.1539 | Stark köp |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 207.2792 | +1.95% | 3.9689 | 207.2792 | 207.2792 | Stark köp |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 207.0654 | +1.96% | 3.9902 | 207.0654 | 207.0654 | Stark köp |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 207.9355 | +1.97% | 4.0091 | 207.9355 | 207.9355 | Stark köp |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 209.0140 | +1.97% | 4.0327 | 209.0140 | 209.0140 | Stark köp |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 208.7605 | +1.98% | 4.0518 | 208.7605 | 208.7605 | Stark köp |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 209.7922 | +1.98% | 4.0750 | 209.7922 | 209.7922 | Stark köp |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 210.6052 | +1.98% | 4.0933 | 210.6052 | 210.6052 | Stark köp |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 210.2791 | +2.00% | 4.1132 | 210.2791 | 210.2791 | Stark köp |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 211.1004 | +2.00% | 4.1376 | 211.1004 | 211.1004 | Stark köp |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 212.0769 | +2.00% | 4.1681 | 212.0769 | 212.0769 | Stark köp |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 211.7527 | +2.02% | 4.1953 | 211.7527 | 211.7527 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 214.7781 | +2.08% | 4.3817 | 214.7781 | 214.7781 | Stark köp |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 219.6201 | +2.25% | 4.8359 | 219.6201 | 219.6201 | Stark köp |