Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-21 | 446.3385 | +0.40% | 1.7917 | 446.3385 | 446.3385 | Köp | |
2024-07-19 | 448.2691 | +0.40% | 1.8032 | 448.2691 | 448.2691 | Köp | |
2024-08-16 | 449.5416 | +0.40% | 1.8124 | 449.5416 | 449.5416 | Köp | |
2024-09-20 | 451.9966 | +0.41% | 1.8273 | 451.9966 | 451.9966 | Köp | |
2024-10-18 | 453.9223 | +0.41% | 1.8395 | 453.9223 | 453.9223 | Köp | |
2024-11-15 | 455.8298 | +0.41% | 1.8457 | 455.8298 | 455.8298 | Köp | |
2024-12-20 | 457.4937 | +0.41% | 1.8504 | 457.4937 | 457.4937 | Köp | |
2025-01-17 | 459.3266 | +0.41% | 1.8613 | 459.3266 | 459.3266 | Köp | |
2025-02-21 | 460.8951 | +0.41% | 1.8688 | 460.8951 | 460.8951 | Köp | |
2025-03-21 | 462.6607 | +0.41% | 1.8734 | 462.6607 | 462.6607 | Köp | |
2025-04-17 | 464.3483 | +0.41% | 1.8742 | 464.3483 | 464.3483 | Köp | |
2025-05-16 | 466.1342 | +0.40% | 1.8735 | 466.1342 | 466.1342 | Stark köp | |
2025-06-20 | 467.5700 | +0.40% | 1.8706 | 467.5700 | 467.5700 | Köp | |
2025-12-19 | 476.7133 | +0.38% | 1.8037 | 476.7133 | 476.7133 | Köp | |
2026-12-18 | 493.7596 | +0.34% | 1.6694 | 493.7596 | 493.7596 | Köp |