Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5764.5 | +1.03% | 59.0 | 5764.5 | 5764.5 | Köp |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5770.5 | +1.04% | 59.0 | 5770.5 | 5770.5 | Köp |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5783.5 | +1.12% | 64.0 | 5783.5 | 5783.5 | Köp |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5804.0 | +1.13% | 65.0 | 5804.0 | 5804.0 | Köp |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5809.5 | +1.15% | 66.0 | 5809.5 | 5809.5 | Köp |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5812.0 | +1.07% | 61.5 | 5812.0 | 5812.0 | Köp |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5826.0 | +1.18% | 68.0 | 5826.0 | 5826.0 | Köp |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5845.5 | +1.24% | 71.5 | 5845.5 | 5845.5 | Köp |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5853.0 | +1.25% | 72.0 | 5853.0 | 5853.0 | Köp |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5853.0 | +1.04% | 60.0 | 5853.0 | 5853.0 | Köp |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5870.0 | +1.18% | 68.5 | 5870.0 | 5870.0 | Köp |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5889.0 | +1.19% | 69.5 | 5889.0 | 5889.0 | Köp |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5897.0 | +1.22% | 71.0 | 5897.0 | 5897.0 | Köp |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5894.5 | +1.05% | 61.5 | 5894.5 | 5894.5 | Köp |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5909.0 | +1.10% | 64.5 | 5909.0 | 5909.0 | Köp |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5935.0 | +1.21% | 71.0 | 5935.0 | 5935.0 | Köp |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5944.0 | +1.22% | 71.5 | 5944.0 | 5944.0 | Köp |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5941.5 | +1.00% | 59.0 | 5941.5 | 5941.5 | Köp |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5951.5 | +1.04% | 61.0 | 5951.5 | 5951.5 | Köp |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5971.5 | +1.04% | 61.5 | 5971.5 | 5971.5 | Neutral |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5996.0 | +1.04% | 61.5 | 5996.0 | 5996.0 | — |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5990.0 | +1.06% | 63.0 | 5990.0 | 5990.0 | Köp |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6038.0 | +1.01% | 60.5 | 6038.0 | 6038.0 | Köp |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6086.5 | +1.01% | 61.0 | 6086.5 | 6086.5 | Köp |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6143.0 | +1.04% | 63.5 | 6143.0 | 6143.0 | Köp |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6226.5 | +1.05% | 64.5 | 6226.5 | 6226.5 | Stark köp |