Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8545.0 | +0.80% | 67.5 | 8545.0 | 8545.0 | Köp |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8559.0 | +0.80% | 67.5 | 8559.0 | 8559.0 | Köp |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8572.5 | +0.80% | 67.5 | 8572.5 | 8572.5 | Köp |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8584.0 | +0.80% | 68.0 | 8584.0 | 8584.0 | Köp |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8597.0 | +0.80% | 68.0 | 8597.0 | 8597.0 | Köp |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8610.5 | +0.80% | 68.0 | 8610.5 | 8610.5 | Köp |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8625.5 | +0.80% | 68.0 | 8625.5 | 8625.5 | Köp |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8636.5 | +0.80% | 68.0 | 8636.5 | 8636.5 | Köp |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8649.5 | +0.80% | 68.5 | 8649.5 | 8649.5 | Köp |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8662.5 | +0.80% | 68.5 | 8662.5 | 8662.5 | Köp |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8679.0 | +0.80% | 68.5 | 8679.0 | 8679.0 | Stark köp |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8640.0 | +0.80% | 68.5 | 8640.0 | 8640.0 | Köp |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8702.0 | +0.80% | 69.0 | 8702.0 | 8702.0 | Köp |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8752.5 | +0.80% | 69.0 | 8752.5 | 8752.5 | Köp |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8800.0 | +0.80% | 69.5 | 8800.0 | 8800.0 | Köp |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8835.0 | +0.80% | 70.0 | 8835.0 | 8835.0 | Köp |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8898.5 | +0.80% | 70.5 | 8898.5 | 8898.5 | Köp |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8889.0 | +0.80% | 70.5 | 8889.0 | 8889.0 | Köp |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8929.5 | +0.80% | 70.5 | 8929.5 | 8929.5 | Köp |