Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8472.0 | −0.85% | −73.0 | 8472.0 | 8472.0 | Sälj |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8522.5 | −0.42% | −36.0 | 8522.5 | 8522.5 | Köp |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8533.0 | −0.46% | −39.5 | 8533.0 | 8533.0 | Köp |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8548.0 | −0.42% | −36.0 | 8548.0 | 8548.0 | Köp |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8561.0 | −0.42% | −36.5 | 8561.0 | 8561.0 | Köp |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8574.0 | −0.42% | −36.5 | 8574.0 | 8574.0 | Köp |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8589.0 | −0.42% | −36.5 | 8589.0 | 8589.0 | Köp |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8600.0 | −0.42% | −36.5 | 8600.0 | 8600.0 | Köp |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8613.0 | −0.42% | −36.5 | 8613.0 | 8613.0 | Köp |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8626.0 | −0.42% | −36.5 | 8626.0 | 8626.0 | Köp |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8642.5 | −0.42% | −36.5 | 8642.5 | 8642.5 | Köp |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8603.5 | −0.42% | −36.5 | 8603.5 | 8603.5 | Köp |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8665.5 | −0.42% | −36.5 | 8665.5 | 8665.5 | Köp |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8716.0 | −0.42% | −37.0 | 8716.0 | 8716.0 | Köp |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8763.0 | −0.42% | −37.0 | 8763.0 | 8763.0 | Köp |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8798.0 | −0.42% | −37.5 | 8798.0 | 8798.0 | Köp |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8861.0 | −0.42% | −37.5 | 8861.0 | 8861.0 | Köp |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8851.5 | −0.42% | −37.5 | 8851.5 | 8851.5 | Köp |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8892.0 | −0.42% | −37.5 | 8892.0 | 8892.0 | Köp |