Terminskontrakt för AEGON FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.7800 | −2.21% | −0.1309 | 5.7800 | 5.7800 | Sälj |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.7978 | −2.21% | −0.1313 | 5.7978 | 5.7978 | Sälj |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.6797 | −2.27% | −0.1319 | 5.6797 | 5.6797 | Sälj |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.6962 | −2.27% | −0.1323 | 5.6962 | 5.6962 | Sälj |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.7126 | −2.27% | −0.1326 | 5.7126 | 5.7126 | Sälj |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.7330 | −2.27% | −0.1330 | 5.7330 | 5.7330 | Sälj |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.7489 | −2.27% | −0.1334 | 5.7489 | 5.7489 | Sälj |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.7684 | −2.27% | −0.1339 | 5.7684 | 5.7684 | Sälj |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.7834 | −2.27% | −0.1342 | 5.7834 | 5.7834 | Sälj |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.7971 | −2.27% | −0.1346 | 5.7971 | 5.7971 | Sälj |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.8110 | −2.27% | −0.1348 | 5.8110 | 5.8110 | Stark sälj |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.6773 | −2.33% | −0.1352 | 5.6773 | 5.6773 | Stark sälj |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.6902 | −2.33% | −0.1356 | 5.6902 | 5.6902 | — |