Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGM2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2024) | 2024-06-21 | 2004.5 | −0.76% | −15.5 | 2004.5 | 2004.5 | Sälj |
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2010.5 | −1.16% | −23.5 | 2010.5 | 2010.5 | Stark sälj |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2023.5 | −1.15% | −23.5 | 2023.5 | 2023.5 | Sälj |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2037.5 | −1.14% | −23.5 | 2037.5 | 2037.5 | Stark sälj |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2007.0 | −1.16% | −23.5 | 2007.0 | 2007.0 | Sälj |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2026.5 | −1.15% | −23.5 | 2026.5 | 2026.5 | Sälj |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2005.0 | −1.16% | −23.5 | 2005.0 | 2005.0 | Sälj |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2021.0 | −1.15% | −23.5 | 2021.0 | 2021.0 | Sälj |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 1996.5 | −1.16% | −23.5 | 1996.5 | 1996.5 | Sälj |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2011.0 | −1.16% | −23.5 | 2011.0 | 2011.0 | Sälj |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 1988.0 | −1.17% | −23.5 | 1988.0 | 1988.0 | Sälj |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2007.5 | −1.16% | −23.5 | 2007.5 | 2007.5 | Stark sälj |