Terminskontrakt för CAC 40 INDEX FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8208.0 | +0.38% | 31.0 | 8249.0 | 8189.5 | Köp |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8165.0 | +0.38% | 31.0 | 8204.5 | 8157.5 | Stark köp |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8185.0 | +0.40% | 32.5 | 8185.0 | 8185.0 | Stark köp |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8242.5 | +0.41% | 34.0 | 8242.5 | 8242.5 | Stark köp |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8295.0 | +0.42% | 34.5 | 8295.0 | 8295.0 | Stark köp |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8359.0 | +0.41% | 34.5 | 8359.0 | 8359.0 | Stark köp |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8240.5 | +0.44% | 36.5 | 8240.5 | 8240.5 | Stark köp |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8333.5 | +0.46% | 38.5 | 8333.5 | 8333.5 | Stark köp |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8263.5 | +0.48% | 39.5 | 8263.5 | 8263.5 | Stark köp |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8344.0 | +0.71% | 59.0 | 8344.0 | 8344.0 | Stark köp |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8261.0 | +0.50% | 41.0 | 8261.0 | 8261.0 | Stark köp |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8334.0 | +0.49% | 41.0 | 8334.0 | 8334.0 | Stark köp |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8250.0 | +0.47% | 39.0 | 8250.0 | 8250.0 | Stark köp |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8325.0 | +0.45% | 37.5 | 8325.0 | 8325.0 | Stark köp |