Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 7639.5 | −0.53% | −40.5 | 7737.5 | 7574.5 | Stark sälj | |
2024-08-16 | 7703.0 | −0.58% | −45.0 | 7703.0 | 7703.0 | Sälj | |
2024-09-20 | 7707.5 | −0.30% | −23.5 | 7707.5 | 7660.0 | Sälj | |
2024-12-20 | 7734.0 | −0.69% | −54.0 | 7734.0 | 7734.0 | Sälj | |
2025-03-21 | 7797.0 | −0.69% | −54.0 | 7797.0 | 7797.0 | Stark sälj | |
2025-06-20 | 7678.5 | −0.70% | −54.0 | 7678.5 | 7678.5 | Sälj | |
2025-12-19 | 7773.5 | −0.69% | −54.0 | 7773.5 | 7773.5 | Sälj | |
2026-06-19 | 7713.0 | −0.70% | −54.0 | 7713.0 | 7713.0 | Sälj | |
2026-12-18 | 7782.0 | −0.69% | −54.0 | 7782.0 | 7782.0 | Sälj | |
2027-06-18 | 7716.5 | −0.69% | −54.0 | 7716.5 | 7716.5 | Sälj | |
2027-12-17 | 7783.0 | −0.69% | −54.0 | 7783.0 | 7783.0 | Sälj | |
2028-06-16 | 7715.5 | −0.70% | −54.0 | 7715.5 | 7715.5 | Sälj | |
2028-12-15 | 7782.5 | −0.69% | −54.0 | 7782.5 | 7782.5 | Sälj | |
FFCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7775.0 | −0.58% | −45.0 | 7775.0 | 7775.0 | — |