Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7613.0 | −0.78% | −59.5 | 7679.5 | 7603.5 | Sälj |
FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7647.5 | −0.58% | −45.0 | 7705.0 | 7618.0 | Sälj |
FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7671.0 | −0.59% | −45.5 | 7671.0 | 7671.0 | Sälj |
FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7700.0 | −0.58% | −45.0 | 7751.5 | 7678.5 | Sälj |
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7754.5 | −0.58% | −45.0 | 7754.5 | 7754.5 | Sälj |
FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7818.5 | −0.57% | −45.0 | 7818.5 | 7818.5 | Sälj |
FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7699.5 | −0.58% | −45.0 | 7699.5 | 7699.5 | Sälj |
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7775.5 | −0.58% | −45.0 | 7775.5 | 7775.5 | Sälj |
FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7695.5 | −0.58% | −45.0 | 7695.5 | 7695.5 | Sälj |
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7770.0 | −0.58% | −45.0 | 7770.0 | 7770.0 | Sälj |
FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7679.5 | −0.58% | −45.0 | 7679.5 | 7679.5 | Sälj |
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7748.5 | −0.58% | −45.0 | 7748.5 | 7748.5 | Sälj |
FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7657.5 | −0.58% | −45.0 | 7657.5 | 7657.5 | Sälj |
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7731.0 | −0.58% | −45.0 | 7731.0 | 7731.0 | Sälj |