Terminskontrakt för CAC 40 INDEX FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEV2024CAC 40 INDEX FUTURES (OCT 2024) | 2024-10-18 | 7807.5 | +0.63% | 49.0 | 7820.5 | 7757.0 | Stark köp |
| FCEX2024CAC 40 INDEX FUTURES (NOV 2024) | 2024-11-15 | 7828.0 | +0.63% | 49.0 | 7839.5 | 7781.5 | Stark köp |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7844.0 | +0.63% | 49.0 | 7856.0 | 7801.5 | Stark köp |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7897.5 | +0.62% | 49.0 | 7897.5 | 7897.5 | Stark köp |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7766.0 | +0.63% | 49.0 | 7766.0 | 7766.0 | Stark köp |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7806.5 | +0.63% | 49.0 | 7806.5 | 7806.5 | — |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7824.5 | +0.63% | 49.0 | 7824.5 | 7824.5 | Stark köp |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7729.5 | +0.64% | 49.0 | 7729.5 | 7729.5 | Stark köp |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7790.5 | +0.63% | 49.0 | 7790.5 | 7790.5 | Stark köp |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7714.5 | +0.64% | 49.0 | 7714.5 | 7714.5 | Stark köp |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7762.0 | +0.48% | 37.0 | 7762.0 | 7762.0 | Stark köp |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7680.5 | +0.64% | 49.0 | 7680.5 | 7680.5 | Stark köp |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7760.5 | +0.64% | 49.0 | 7760.5 | 7760.5 | Stark köp |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7655.5 | +0.64% | 49.0 | 7655.5 | 7655.5 | Stark köp |