Terminskontrakt för SHELL FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 33.6076 | +0.33% | 0.1113 | 33.6076 | 33.6076 | Köp |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.7370 | +0.33% | 0.1118 | 33.7370 | 33.7370 | Köp |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.8378 | +0.33% | 0.1122 | 33.8378 | 33.8378 | Köp |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.6172 | +0.34% | 0.1126 | 33.6172 | 33.6172 | Köp |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.7365 | +0.34% | 0.1131 | 33.7365 | 33.7365 | Köp |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.8306 | +0.34% | 0.1133 | 33.8306 | 33.8306 | Köp |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.6036 | +0.34% | 0.1138 | 33.6036 | 33.6036 | Köp |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.7168 | +0.34% | 0.1142 | 33.7168 | 33.7168 | Köp |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.8055 | +0.34% | 0.1145 | 33.8055 | 33.8055 | Köp |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.6142 | +0.34% | 0.1149 | 33.6142 | 33.6142 | Köp |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.6994 | +0.34% | 0.1152 | 33.6994 | 33.6994 | Köp |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.7815 | +0.34% | 0.1156 | 33.7815 | 33.7815 | Köp |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.5390 | +0.35% | 0.1159 | 33.5390 | 33.5390 | Stark sälj |