Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 33.4481 | +0.59% | 0.1969 | 33.4481 | 33.4481 | Stark köp | |
2024-08-16 | 33.2311 | +0.60% | 0.1975 | 33.2311 | 33.2311 | Stark köp | |
2024-09-20 | 33.3583 | +0.60% | 0.1983 | 33.3583 | 33.3583 | Stark köp | |
2024-10-18 | 33.4554 | +0.60% | 0.1989 | 33.4554 | 33.4554 | Stark köp | |
2024-11-15 | 33.2316 | +0.60% | 0.1995 | 33.2316 | 33.2316 | Stark köp | |
2024-12-20 | 33.3498 | +0.60% | 0.2002 | 33.3498 | 33.3498 | Stark köp | |
2025-01-17 | 33.4425 | +0.60% | 0.2009 | 33.4425 | 33.4425 | Stark köp | |
2025-02-21 | 33.2553 | +0.61% | 0.2015 | 33.2553 | 33.2553 | Stark köp | |
2025-03-21 | 33.3419 | +0.61% | 0.2021 | 33.3419 | 33.3419 | Stark köp | |
2025-04-17 | 33.4207 | +0.61% | 0.2026 | 33.4207 | 33.4207 | Stark köp | |
2025-05-16 | 33.1703 | +0.62% | 0.2032 | 33.1703 | 33.1703 | Stark köp | |
2025-06-20 | 33.2634 | +0.62% | 0.2038 | 33.2634 | 33.2634 | Stark köp | |
RRD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 33.3392 | +0.62% | 0.2043 | 33.3392 | 33.3392 | — |