Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.199 USDT | +0.45% | 347.797 M | +90.38% | 6.360 USDT | 6.055 USDT | 25.804 M | Köp |
FILUSDTFIL / TetherUS | BINANCE | 6.196 USDT | +0.44% | 85.224 M | +174.45% | 6.358 USDT | 6.053 USDT | 6.404 M | Köp |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.202 USDC | +0.49% | 6.259 M | +85.78% | 6.358 USDC | 6.059 USDC | 297.95 K | Stark köp |
FILBTCFIL / Bitcoin | BINANCE | 0.0000877 BTC | +1.62% | 1.508 M | +136.35% | 0.0000889 BTC | 0.0000854 BTC | 77.06 K | Sälj |
FILUSDFIL / US Dollar | BINANCE | 6.1830244 USD | +0.37% | 1.508 M | +149.06% | 6.3656098 USD | 6.0566859 USD | 76.906 K | Köp |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.20 USD | +0.65% | 592.664 K | +61.64% | 6.36 USD | 6.06 USD | 63.189 K | Köp |
FILTRYFIL / Turkish Lira | BINANCE | 198.27 TRY | +1.71% | 372.114 K | +161.13% | 201.60 TRY | 192.71 TRY | 27.452 K | Köp |
FILUSDCFIL / USD Coin | BINANCE | 6.199 USDC | +0.40% | 201.576 K | +382.89% | 6.348 USDC | 6.069 USDC | 10.93 K | Köp |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.196 USDT | +0.41% | 198.074 K | +260.48% | 6.353 USDT | 6.073 USDT | 13.403 K | Köp |
FILUSDFIL / Dollar | BITFINEX | 6.17260000 USD | +0.22% | 175.585 K | +18.56% | 6.33400000 USD | 6.08240000 USD | 16.157 K | Köp |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000874 BTC | +1.27% | 165.68 K | +12.13% | 0.0000887 BTC | 0.0000857 BTC | 16.059 K | Sälj |
FILETHFIL / Ethereum | BINANCE | 0.001639 ETH | −2.67% | 110.047 K | +144.81% | 0.001723 ETH | 0.001613 ETH | 10.942 K | Stark sälj |
FILUSTFIL / UST | BITFINEX | 6.15280000 USDT | −0.29% | 55.272 K | +35.05% | 6.34180000 USDT | 6.06320000 USDT | 3.77 K | Köp |
FILUSDTFIL / TetherUS | BINANCEUS | 6.250 USDT | +2.14% | 34.745 K | +955.06% | 6.363 USDT | 6.090 USDT | 2.692 K | Köp |
FILBNBFIL / Binance Coin | BINANCE | 0.01006 BNB | −2.04% | 29.912 K | +3.49% | 0.01038 BNB | 0.00979 BNB | 1.652 K | Sälj |
FILFDUSDFIL / FDUSD | BINANCE | 6.203 FDUSD | +0.57% | 0 | — | 6.357 FDUSD | 6.057 FDUSD | 69.944 K | Köp |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.20 USD | +0.73% | — | — | 6.22 USD | 6.15 USD | 419 | Köp |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1938 USD | +0.42% | — | — | 6.3587 USD | 6.0502 USD | 49.595 K | Köp |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.208 USDT | +0.60% | — | — | 6.359 USDT | 6.057 USDT | 110.876 M | Köp |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.45 WCRO | −0.13% | — | — | 48.54 WCRO | 48.20 WCRO | 68 | Neutral |