Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6317 USDT | +3.02% | 6.093 M | +24.18% | 0.6428 USDT | 0.5983 USDT | 4.464 M | Köp |
FLUX1USDTFlux / USDT | MEXC | 0.6318 USDT | +3.10% | 2.303 M | +56.14% | 0.6425 USDT | 0.5982 USDT | 1.945 M | Köp |
FLUXUSDTFLUX / Tether USD | HTX | 0.6312 USDT | +3.59% | 1.412 M | +25.40% | 0.6420 USDT | 0.5952 USDT | 1.764 M | Köp |
FLUXUSDTFLUX / TetherUS | Binance | 0.6322 USDT | +3.05% | 1.367 M | +6.08% | 0.6429 USDT | 0.5994 USDT | 1.078 M | Köp |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.6323 USDT | +3.10% | 872.355 K | −8.35% | 0.6430 USDT | 0.5996 USDT | 692.186 K | Köp |
FLUXUSDTflux / Tether | KuCoin | 0.6306 USDT | +2.94% | 287.285 K | +29.73% | 0.6424 USDT | 0.5987 USDT | 208.691 K | Köp |
FLUXKRWFLUX / South Korean Won | Bithumb | 847.0000 KRW | +3.42% | 135.036 K | +2.03% | 856.0000 KRW | 804.0000 KRW | 89.031 K | Köp |
FLUXUSDTFLUX / TETHER | CoinEx | 0.6294 USDT | +2.78% | 26.34 K | +92.18% | 0.6410 USDT | 0.6002 USDT | 21.235 K | Köp |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000993 BTC | +2.90% | 23.807 K | +20.71% | 0.00001008 BTC | 0.00000960 BTC | 19.137 K | Köp |
FLUXUSDFLUX / US Dollar | Binance | 0.63019027 USD | +2.68% | 21.819 K | +18.21% | 0.64286551 USD | 0.60358166 USD | 19.115 K | Köp |
FLUXUSDTFLUX / Tether | Crypto.com | 0.63163 USDT | +2.97% | 18.089 K | −26.07% | 0.64190 USDT | 0.60114 USDT | 18.206 K | Köp |
FLUXUSDFLUX / USD | Crypto.com | 0.63160 USD | +2.90% | 16.19 K | +42.23% | 0.64252 USD | 0.60035 USD | 13.667 K | Köp |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.6319 USDT | +2.97% | 8.582 K | −4.48% | 0.6424 USDT | 0.6013 USDT | 5.332 K | Köp |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000099808 BTC | +4.66% | 6.185 K | +1.17% | 0.0000100264 BTC | 0.0000095312 BTC | 4.785 K | Köp |
FLUXBTCflux / Bitcoin | KuCoin | 0.00000999 BTC | +3.63% | 5.768 K | −12.45% | 0.00001005 BTC | 0.00000959 BTC | 4.786 K | Köp |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.6399 USDT | +4.71% | 3.961 K | +24.35% | 0.6399 USDT | 0.6063 USDT | 3.039 K | Köp |
FLUXUSDTFlux / Tether | HitBTC | 0.3700 USDT | −21.53% | 0 | 0.00% | 0.3700 USDT | 0.3700 USDT | 1 | Sälj |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.6228 USD | +1.96% | — | — | 0.6228 USD | 0.6067 USD | 627 | Köp |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0.00000957 USD | +1.81% | — | — | 0.00001070 USD | 0.00000921 USD | 2.053 K | — |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6317 USDT | +3.02% | — | — | 0.6427 USDT | 0.5984 USDT | 214.132 K | Köp |