Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.358 USDT | −0.07% | 1.178 M | −32.01% | 4.412 USDT | 4.314 USDT | 75.222 K | Köp |
FORTHBTCFORTH / Bitcoin | BINANCE | 0.00006209 BTC | −0.06% | 87.405 K | +30.80% | 0.00006309 BTC | 0.00006168 BTC | 3.686 K | Sälj |
FORTHUSDFORTH / US Dollar | BINANCE | 4.35623750 USD | −0.05% | 81.812 K | +32.41% | 4.40801092 USD | 4.31246256 USD | 3.686 K | Köp |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.363 USDT | −0.09% | 23.525 K | −31.64% | 4.415 USDT | 4.307 USDT | 1.499 K | Köp |
FORTHUSDFORTH / Dollar | BITFINEX | 4.35330000 USD | −0.14% | 12.655 K | +45.36% | 4.50000000 USD | 4.33040000 USD | 569 | Köp |
FORTHBTCFORTH / Bitcoin | BITFINEX | 0.00006220 BTC | +0.08% | 11.876 K | +69.54% | 0.00006432 BTC | 0.00006179 BTC | 569 | Sälj |
FORTHUSTFORTH / UST | BITFINEX | 4.35480000 USDT | −0.11% | 10.364 K | +24.87% | 4.40310000 USDT | 4.33520000 USDT | 573 | Köp |
FORTHUSDFORTH / U. S. Dollar | KRAKEN | 4.331 USD | +2.53% | 5.628 K | +129.90% | 4.431 USD | 4.220 USD | 688 | Köp |
FORTHUSDTFORTH / Tether USD | HTX | 4.3692 USDT | +1.05% | 2.014 K | +24.70% | 4.3692 USDT | 4.3002 USDT | 110 | Köp |
FORTHEURFORTH / Euro | KRAKEN | 4.011 EUR | −0.10% | 487 | −69.65% | 4.029 EUR | 4.011 EUR | 20 | Köp |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.353 USDT | +0.65% | 343 | −54.79% | 4.371 USDT | 4.353 USDT | 3 | Köp |
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 4.357 USDT | −0.18% | — | — | 4.412 USDT | 4.316 USDT | 13.84 K | Köp |