Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9672 USDT | −1.35% | 4.366 M | +14.79% | 3.3766 USDT | 2.9509 USDT | 1.392 M | Sälj |
FXSUSDTFXS / TetherUS | BINANCE | 2.967 USDT | −3.13% | 1.543 M | −21.33% | 3.110 USDT | 2.950 USDT | 339.868 K | Sälj |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.968 USDT | −3.10% | 820.395 K | −3.35% | 3.112 USDT | 2.952 USDT | 170.446 K | Sälj |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.968 USDT | −1.30% | 536.806 K | +4.20% | 3.110 USDT | 2.950 USDT | 172.201 K | Sälj |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.966 USDT | −3.14% | 292.287 K | −18.43% | 3.111 USDT | 2.952 USDT | 66.887 K | Sälj |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9700 USDT | −2.90% | 194.325 K | −8.71% | 3.1126 USDT | 2.9501 USDT | 40.404 K | Sälj |
FXSUSDTFrax Share/Tether | OKX | 2.968 USDT | −3.10% | 167.113 K | +8.51% | 3.114 USDT | 2.955 USDT | 39.362 K | Sälj |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9706 USDT | −2.99% | 156.401 K | +37.56% | 3.1143 USDT | 2.9525 USDT | 33.656 K | Sälj |
FXSUSDTFXSUSDT SPOT | BITGET | 2.958 USDT | −3.18% | 116.725 K | +6.83% | 3.109 USDT | 2.947 USDT | 25.578 K | Sälj |
FXSUSDTFraxShare / USDT | MEXC | 2.966 USDT | −3.26% | 29.302 K | +1.62% | 3.109 USDT | 2.953 USDT | 6.162 K | Sälj |
FXSUSDTFrax Share/Tether | GATEIO | 2.961 USDT | −3.36% | 11.801 K | −48.21% | 3.102 USDT | 2.958 USDT | 2.592 K | Sälj |
FXSUSDTFrax Share / Tether | KUCOIN | 2.963 USDT | −3.39% | 10.578 K | −39.36% | 3.108 USDT | 2.960 USDT | 1.741 K | Sälj |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9612 USDT | −3.47% | 4.012 K | −7.49% | 3.1011 USDT | 2.9541 USDT | 801 | Sälj |
FXSUSDTFrax Share / Tether | — | 2.9675 USDT | −3.12% | 1.537 K | −17.41% | 3.1077 USDT | 2.9561 USDT | 217 | Sälj |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | Sälj |
FXSUSDTFrax Share / Tether | HITBTC | 3.0241 USDT | −1.37% | 0 | +99.97% | 3.0250 USDT | 3.0241 USDT | 0 | Sälj |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.967 USDT | −3.07% | — | — | 3.110 USDT | 2.952 USDT | 339.265 K | Sälj |