Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.039 USDT | −4.36% | 6.207 M | +65.16% | 29.503 USDT | 27.867 USDT | 115.562 K | Sälj |
GMXUSDTGMX / Tether USD | HTX | 28.0459 USDT | −1.98% | 2.119 M | −1.49% | 29.5904 USDT | 27.8939 USDT | 61.39 K | Sälj |
GMXUSDTGMX / TetherUS | BINANCE | 28.06 USDT | −4.36% | 1.48 M | +79.93% | 29.52 USDT | 27.88 USDT | 30.006 K | Sälj |
GMXUSDTGMX / Tether US | WHITEBIT | 28.03 USDT | −4.40% | 804.847 K | +32.56% | 29.54 USDT | 27.89 USDT | 14.794 K | Sälj |
GMXKRWGMX / South Korean Won | BITHUMB | 39340.0000 KRW | −4.84% | 54.244 K | −76.06% | 41640.0000 KRW | 39340.0000 KRW | 885 | Sälj |
GMXUSDTGMX / USDT | MEXC | 28.05 USDT | −4.36% | 28.583 K | +2.24% | 29.52 USDT | 27.91 USDT | 506 | Sälj |
GMXUSDTGMX / Tether | KUCOIN | 28.14 USDT | −4.16% | 26.636 K | +46.93% | 29.49 USDT | 27.91 USDT | 667 | Sälj |
GMXBTCGMX / Bitcoin | BINANCE | 0.000466 BTC | −1.27% | 16.772 K | +177.43% | 0.000476 BTC | 0.000466 BTC | 478 | Sälj |
GMXUSDGMX / US Dollar | BINANCE | 28.066309 USD | −4.21% | 15.827 K | +201.46% | 29.484179 USD | 28.061882 USD | 478 | Sälj |
GMXUSDGMX / U. S. Dollar | KRAKEN | 27.98 USD | −4.60% | 11.523 K | −72.33% | 29.32 USD | 27.95 USD | 287 | Sälj |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 28.00 USDT | −4.44% | 7.436 K | +81.69% | 29.57 USDT | 27.84 USDT | 152 | Sälj |
GMXUSDTGMX / TETHER | COINEX | 28.0676 USDT | −4.47% | 5.952 K | +94.71% | 29.5181 USDT | 28.0380 USDT | 74 | Sälj |
GMXUSDGMX / USD | — | 27.997 USD | −4.39% | 3.533 K | −26.69% | 29.470 USD | 27.858 USD | 91 | Sälj |
GMXEURGMX / Euro | KRAKEN | 26.05 EUR | −3.02% | 2.146 K | +27.04% | 27.28 EUR | 26.05 EUR | 7 | Sälj |
GMXUSDTGMX / Tether | — | 28.028 USDT | −4.49% | 1.873 K | −37.15% | 29.529 USDT | 27.914 USDT | 41 | Sälj |
GMXUSDTGMX / Tether | HITBTC | 28.578 USDT | −2.56% | 45 | −0.84% | 28.578 USDT | 28.578 USDT | 0 | Sälj |
GMXUSDTGMX / Tether USD | POLONIEX | 33.31 USDT | 0.00% | 0 | −100.00% | 33.31 USDT | 33.31 USDT | 0 | Neutral |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 28.534 USD | −2.05% | — | — | 29.179 USD | 28.529 USD | 11.098 K | Sälj |
GMXUSDTGMX / TETHER | WOONETWORK | 28.05 USDT | −4.36% | — | — | 29.51 USDT | 27.90 USDT | 5.525 K | Sälj |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.027 WAVAX | +0.82% | — | — | 1.042 WAVAX | 1.012 WAVAX | 1.684 K | Neutral |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 28.169 USD | −3.28% | — | — | 29.171 USD | 28.169 USD | 21.646 K | Sälj |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 28.039019 USD | −4.15% | — | — | 29.492330 USD | 27.898931 USD | 135.133 K | Sälj |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008484 WETH | −0.75% | — | — | 0.008618 WETH | 0.008484 WETH | 4.731 K | Sälj |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 27.967 USD | −4.24% | — | — | 29.574 USD | 27.967 USD | 48.376 K | Sälj |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 28.039 USDT | −4.38% | — | — | 29.510 USDT | 27.886 USDT | 94.45 K | Sälj |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 28.04 USDT | −4.37% | — | — | 29.51 USDT | 27.91 USDT | 174.276 K | Sälj |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 27.96 USDC | −4.83% | — | — | 29.38 USDC | 27.87 USDC | 9 | Sälj |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 28.333 USD | −2.60% | — | — | 29.197 USD | 28.333 USD | 147 | Stark sälj |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 27.96 USD | −4.83% | — | — | 29.38 USD | 27.87 USD | 250 | Sälj |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 28.089 USD | −4.21% | — | — | 29.391 USD | 27.974 USD | 427.4 K | Sälj |