Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 299.51 USD | +12.76% | 415.606 K | +115.47% | 307.31 USD | 264.71 USD | 1.41 K | Neutral |
GNOUSDTGnosis / USDT | MEXC | 298.9 USDT | +11.99% | 200.901 K | +181.47% | 307.5 USDT | 264.6 USDT | 666 | Neutral |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 299.36 USD | +12.57% | 23.749 K | +126.13% | 307.57 USD | 264.76 USD | 80 | Sälj |
GNOEURGnosis / Euro | KRAKEN | 275.74 EUR | +12.49% | 9.272 K | +39.41% | 284.68 EUR | 243.90 EUR | 30 | Neutral |
GNOUSDGnosis / Dollar | BITFINEX | 298.52000000 USD | +11.56% | 7.752 K | +2131.07% | 304.09000000 USD | 244.50000000 USD | 30 | Neutral |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004465 BTC | +8.69% | 7.409 K | +4251.58% | 0.004528 BTC | 0.003698 BTC | 30 | Sälj |
GNOUSDTGNOSIS / TETHER | COINEX | 298.27 USDT | +10.96% | 3.126 K | +7.70% | 305.46 USDT | 268.82 USDT | 9 | Sälj |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Stark köp |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Stark köp |