Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.660 USDT | +0.61% | 4.341 M | −32.71% | 0.666 USDT | 0.643 USDT | 3.024 M | Köp |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.659 USDT | +0.30% | 693.185 K | −37.37% | 0.665 USDT | 0.643 USDT | 471.861 K | Köp |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.661 USDT | +0.61% | 636.775 K | −47.88% | 0.667 USDT | 0.645 USDT | 416.962 K | Köp |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.659 USDT | +0.30% | 261.472 K | −32.02% | 0.665 USDT | 0.643 USDT | 168.046 K | Köp |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.660 USDT | +0.61% | 23.816 K | −13.38% | 0.666 USDT | 0.643 USDT | 13.34 K | Köp |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.658 USDT | +0.15% | 19.47 K | −29.86% | 0.667 USDT | 0.642 USDT | 8.882 K | Köp |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.659 USDT | +0.30% | 0 | — | 0.666 USDT | 0.643 USDT | 7.085 M | Köp |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.659 USDT | +0.61% | — | — | 0.664 USDT | 0.643 USDT | 1.243 M | Köp |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.660 USDT | +0.61% | — | — | 0.667 USDT | 0.642 USDT | 90.374 K | Köp |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.660 USDT | +0.46% | — | — | 0.666 USDT | 0.643 USDT | 2.084 M | Köp |