Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3095 USDT | +1.18% | 1.573 M | −27.91% | 0.3148 USDT | 0.3021 USDT | 2.714 M | Köp |
HFTUSDTHFT / Tether USD | HTX | 0.3095 USDT | +2.45% | 918.841 K | −10.26% | 0.3147 USDT | 0.2982 USDT | 2.234 M | Köp |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3096 USDT | +1.21% | 829.724 K | +5.96% | 0.3146 USDT | 0.3021 USDT | 1.275 M | Köp |
HFTUSDTHashflow/Tether | GATEIO | 0.3097 USDT | +1.14% | 112.789 K | −13.09% | 0.3147 USDT | 0.3023 USDT | 238.086 K | Köp |
HFTUSDTHashflow / USDT | MEXC | 0.3096 USDT | +1.21% | 62.64 K | −27.84% | 0.3142 USDT | 0.3021 USDT | 122.506 K | Köp |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3096 USDT | +1.28% | 56.942 K | +12.25% | 0.3143 USDT | 0.3014 USDT | 84.409 K | Köp |
HFTUSDTHashflow / Tether | KUCOIN | 0.3088 USDT | +1.01% | 42.225 K | −28.13% | 0.3143 USDT | 0.3022 USDT | 62.407 K | Köp |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3096 USDT | +1.24% | 14.975 K | −13.95% | 0.3147 USDT | 0.3021 USDT | 21.657 K | Köp |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3084 USDT | +0.62% | 3.335 K | −53.93% | 0.3149 USDT | 0.3012 USDT | 5.077 K | Köp |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2949 USDT | +5.32% | 243 | +45.98% | 0.2949 USDT | 0.2500 USDT | 917 | Neutral |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3093 USDT | +1.08% | 0 | — | 0.3144 USDT | 0.3020 USDT | 66.128 K | Köp |